Hisseler – Cine5 Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,83 -9,72 % 43.358.072,86 16:22
ACSEL ACIPAYAM SELULOZ 104,20 -7,71 % 14.170.591,40 16:20
ADEL ADEL KALEMCILIK 30,82 -8,71 % 74.230.802,38 16:22
ADESE ADESE GAYRIMENKUL 1,91 -9,05 % 124.533.022,62 16:22
ADGYO ADRA GMYO 28,20 -7,96 % 25.964.634,10 16:21
AEFES ANADOLU EFES 169,50 -9,98 % 1.477.767.302,00 16:22
AFYON AFYON CIMENTO 14,79 -6,92 % 88.201.337,34 16:22
AGESA AGESA HAYAT EMEKLILIK 136,20 -8,90 % 37.314.882,40 16:22
AGHOL ANADOLU GRUBU HOLDING 308,00 -9,14 % 309.744.714,00 16:21
AGROT AGROTECH TEKNOLOJI 8,37 -10,00 % 268.138.433,19 16:22
AGYO ATAKULE GMYO 6,30 -5,97 % 7.563.039,92 16:22
AHGAZ AHLATCI DOGALGAZ 19,62 -6,57 % 47.393.350,58 16:22
AHSGY AHES GMYO 20,50 -9,93 % 33.490.859,22 16:21
AKBNK AKBANK 65,95 -9,97 % 7.025.578.193,65 16:22
AKCNS AKCANSA 174,90 -7,17 % 88.850.241,80 16:22
AKENR AKENERJI 10,09 -9,99 % 88.284.011,62 16:22
AKFGY AKFEN GMYO 1,92 -7,69 % 97.111.821,95 16:22
AKFIS AKFEN INSAAT 19,80 -9,59 % 146.853.955,74 16:22
AKFYE AKFEN YEN. ENERJI 16,42 -9,38 % 73.473.857,76 16:22
AKGRT AKSIGORTA 6,76 -9,87 % 97.648.978,02 16:21
AKMGY AKMERKEZ GMYO 222,70 -4,83 % 8.680.749,90 16:22
AKSA AKSA 11,29 -9,32 % 259.336.058,19 16:22
AKSEN AKSA ENERJI 33,56 -8,71 % 203.403.587,26 16:22
AKSGY AKIS GMYO 6,88 -6,90 % 27.991.379,43 16:21
AKSUE AKSU ENERJI 16,38 -6,13 % 18.274.604,89 16:21
AKYHO AKDENIZ YATIRIM HOLDING 3,46 -9,90 % 44.590.789,58 16:22
ALARK ALARKO HOLDING 84,00 -5,99 % 1.346.984.988,60 16:22
ALBRK ALBARAKA TURK 6,69 -9,96 % 245.820.527,54 16:22
ALCAR ALARKO CARRIER 1.067,00 -9,58 % 104.690.335,00 16:21
ALCTL ALCATEL LUCENT TELETAS 105,40 -9,76 % 68.119.015,50 16:22
ALFAS ALFA SOLAR ENERJI 50,60 -8,08 % 135.866.127,90 16:22
ALGYO ALARKO GMYO 18,16 -8,10 % 40.633.617,09 16:22
ALKA ALKIM KAGIT 6,98 -9,00 % 21.939.030,52 16:22
ALKIM ALKIM KIMYA 15,93 -9,75 % 41.954.632,43 16:22
ALKLC ALTINKILIC GIDA VE SUT 41,50 -6,11 % 711.535.065,86 16:22
ALMAD RUZY MADENCILIK VE ENERJI 7,10 -9,90 % 27.483.278,62 16:21
ALTINS1 DARPHANE ALTIN SERTIFIKASI 39,92 4,39 % 3.444.648.024,37 16:22
ALTNY ALTINAY SAVUNMA 90,05 -5,76 % 2.527.546.219,40 16:22
ALVES ALVES KABLO 29,56 -9,88 % 69.925.482,38 16:22
ANELE ANEL ELEKTRIK 14,35 -6,33 % 10.905.974,28 16:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,76 -9,61 % 61.625.224,51 16:22
ANHYT ANADOLU HAYAT EMEK. 100,90 -9,99 % 194.823.805,70 16:22
ANSGR ANADOLU SIGORTA 102,30 -9,95 % 293.727.017,50 16:21
ARASE DOGU ARAS ENERJI 42,70 -9,76 % 41.032.897,06 16:22
ARCLK ARCELIK 143,70 -4,33 % 731.990.859,60 16:22
ARDYZ ARD BILISIM TEKNOLOJILERI 28,08 -10,00 % 119.378.397,28 16:22
ARENA ARENA BILGISAYAR 40,68 -9,96 % 103.145.137,34 16:17
ARMGD ARMADA GIDA 30,16 -9,54 % 76.580.268,20 16:22
ARSAN ARSAN TEKSTIL 19,34 -8,77 % 42.571.638,72 16:22
ARTMS ARTEMIS HALI 29,60 -9,31 % 56.333.413,78 16:20
ARZUM ARZUM EV ALETLERI 4,03 -7,36 % 57.791.719,97 16:22
ASELS ASELSAN 114,60 -7,13 % 7.055.552.878,20 16:22
ASGYO ASCE GMYO 10,14 -8,81 % 22.430.666,51 16:22
ASTOR ASTOR ENERJI 106,60 -9,66 % 1.476.824.762,70 16:22
ASUZU ANADOLU ISUZU 57,20 -9,28 % 45.541.010,60 16:22
ATAGY ATA GMYO 10,46 -7,27 % 4.957.859,21 16:22
ATAKP ATAKEY PATATES 38,26 -7,27 % 19.257.894,10 16:21
ATATP ATP YAZILIM 87,30 -10,00 % 61.067.311,45 16:21
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 4,75 -5,94 % 5.505.708,64 16:21
ATSYH ATLANTIS YATIRIM HOLDING 44,30 -5,70 % 1.663.487,90 13:55
AVGYO AVRASYA GMYO 7,08 -8,05 % 1.744.288,81 16:22
AVHOL AVRUPA YATIRIM HOLDING 33,40 -8,49 % 38.568.359,20 16:21
AVOD A.V.O.D GIDA VE TARIM 2,44 -8,96 % 26.370.918,17 16:22
AVPGY AVRUPAKENT GMYO 57,00 -8,80 % 140.286.408,60 16:22
AVTUR AVRASYA PETROL VE TUR. 10,32 -8,10 % 6.249.001,95 16:22
AYCES ALTINYUNUS CESME 438,75 -9,35 % 34.590.166,50 16:20
AYDEM AYDEM ENERJI 18,94 -7,88 % 48.439.803,25 16:22
AYEN AYEN ENERJI 25,42 -8,63 % 25.110.742,18 16:22
AYES AYES CELIK HASIR VE CIT 8,83 -7,54 % 700.960,72 13:55
AYGAZ AYGAZ 157,00 -5,31 % 96.970.469,30 16:22
AZTEK AZTEK TEKNOLOJI 38,88 -9,96 % 39.550.598,02 16:21
BAGFS BAGFAS 18,93 -7,84 % 22.763.399,06 16:22
BAHKM BAHADIR KIMYA 40,68 -9,40 % 44.751.935,70 16:22
BAKAB BAK AMBALAJ 29,54 -9,55 % 10.880.293,28 16:22
BALAT BALATACILAR BALATACILIK 51,45 -6,28 % 2.065.276,15 13:55
BALSU BALSU GIDA 15,00 -9,75 % 76.390.191,53 16:22
BANVT BANVIT 262,50 -8,70 % 133.485.185,75 16:22
BARMA BAREM AMBALAJ 16,87 -9,98 % 80.100.507,90 16:21
BASCM BASTAS BASKENT CIMENTO 11,07 -9,26 % 873.929,94 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,26 -6,30 % 24.586.234,00 16:22
BAYRK BAYRAK TABAN SANAYI 16,98 -7,42 % 47.772.571,77 16:22
BEGYO BATI EGE GMYO 12,80 -9,86 % 231.421.617,54 16:22
BERA BERA HOLDING 16,28 -9,96 % 202.243.681,64 16:21
BEYAZ BEYAZ FILO 21,40 -8,63 % 40.274.612,28 16:22
BFREN BOSCH FREN SISTEMLERI 681,50 -8,95 % 114.576.453,00 16:22
BIENY BIEN YAPI URUNLERI 30,88 -6,37 % 94.775.784,10 16:22
BIGCH BUYUK SEFLER BIGCHEFS 27,44 -9,14 % 28.493.140,52 16:21
BIGEN BIRLESIM GRUP ENERJI 10,56 -9,97 % 123.861.251,84 16:22
BIMAS BIM MAGAZALAR 455,50 -9,98 % 7.433.103.363,75 16:22
BINBN BIN ULASIM TEKNOLOJILERI 157,90 1,67 % 206.692.184,90 16:22
BINHO 1000 YATIRIMLAR HOL. 214,60 -8,99 % 105.730.819,50 16:22
BIOEN BIOTREND CEVRE VE ENERJI 17,20 -9,99 % 65.666.477,08 16:21
BIZIM BIZIM MAGAZALARI 25,38 -9,94 % 12.680.379,86 16:21
BJKAS BESIKTAS FUTBOL YAT. 3,56 -9,18 % 84.260.456,06 16:22
BLCYT BILICI YATIRIM 14,95 -8,28 % 14.073.349,10 16:18
BMSCH BMS CELIK HASIR 27,32 -8,69 % 7.202.719,00 16:21
BMSTL BMS BIRLESIK METAL 40,60 -9,29 % 373.212.417,32 16:22
BNTAS BANTAS AMBALAJ 5,68 -9,70 % 30.106.546,20 16:22
BOBET BOGAZICI BETON SANAYI 20,34 -10,00 % 84.413.916,32 16:22
BORLS BORLEASE OTOMOTIV 87,75 -3,89 % 77.210.926,40 16:21
BORSK BOR SEKER 20,66 -9,31 % 60.017.435,78 16:22
BOSSA BOSSA 6,47 -9,51 % 49.118.632,65 16:21
BRISA BRISA 85,55 -8,26 % 33.270.799,85 16:21
BRKO BIRKO MENSUCAT 12,01 -6,10 % 2.435.150,45 13:55
BRKSN BERKOSAN YALITIM 23,20 -8,45 % 21.640.270,74 16:21
BRKVY BIRIKIM VARLIK YONETIM 58,50 -10,00 % 79.729.947,60 16:22
BRLSM BIRLESIM MUHENDISLIK 14,89 -9,92 % 98.420.840,04 16:22
BRMEN BIRLIK MENSUCAT 4,97 -5,87 % 789.449,74 13:55
BRSAN BORUSAN BORU SANAYI 367,75 -9,25 % 264.678.991,50 16:22
BRYAT BORUSAN YAT. PAZ. 1.874,00 -8,76 % 138.369.776,00 16:22
BSOKE BATISOKE CIMENTO 12,42 -9,93 % 106.276.985,39 16:21
BTCIM BATI CIMENTO 4,17 -9,94 % 143.217.215,55 16:22
BUCIM BURSA CIMENTO 7,50 -7,98 % 48.145.516,19 16:22
BULGS BULLS GSYO 20,46 -9,95 % 620.462.520,84 16:22
BURCE BURCELIK 15,73 -9,60 % 33.032.024,89 16:22
BURVA BURCELIK VANA 104,00 -7,96 % 7.557.013,90 16:22
BVSAN BULBULOGLU VINC 102,80 -8,05 % 98.756.505,60 16:22
BYDNR BAYDONER RESTORANLARI 21,96 -8,80 % 17.671.311,20 16:22
CANTE CAN2 TERMIK 1,45 -8,81 % 304.888.446,78 16:22
CASA CASA EMTIA PETROL 68,90 -3,64 % 1.122.026,50 13:55
CATES CATES ELEKTRIK 28,90 -8,78 % 24.576.430,70 16:21
CCOLA COCA COLA ICECEK 52,90 -5,54 % 974.720.054,70 16:22
CELHA CELIK HALAT 19,38 -9,27 % 15.968.594,65 16:21
CEMAS CEMAS DOKUM 2,76 -7,69 % 36.060.810,92 16:22
CEMTS CEMTAS 9,32 -8,63 % 47.114.071,27 16:22
CEMZY CEM ZEYTIN 13,19 -8,34 % 177.630.311,40 16:22
CEOEM CEO EVENT MEDYA 37,74 -2,23 % 159.423.620,64 16:22
CGCAM CAGDAS CAM 26,66 -8,38 % 130.082.092,82 16:22
CIMSA CIMSA 51,00 -4,85 % 805.696.590,01 16:22
CLEBI CELEBI 2.400,00 -4,48 % 259.707.769,00 16:22
CMBTN CIMBETON 2.288,00 -9,39 % 94.898.996,00 16:22
CMENT CIMENTAS 380,25 -5,70 % 2.276.564,00 13:55
CONSE CONSUS ENERJI 2,65 -9,56 % 34.943.800,38 16:21
COSMO COSMOS YAT. HOLDING 110,00 2,23 % 10.286.577,80 16:19
CRDFA CREDITWEST FAKTORING 6,92 -8,83 % 12.721.076,63 16:22
CRFSA CARREFOURSA 86,65 -8,93 % 31.102.508,25 16:21
CUSAN CUHADAROGLU METAL 20,88 -7,61 % 14.122.206,46 16:21
CVKMD CVK MADEN 9,80 -9,43 % 217.476.945,86 16:22
CWENE CW ENERJI 16,76 -9,89 % 106.235.079,58 16:22
DAGHL DAGI YATIRIM HOLDING 57,25 -9,98 % 28.057.423,50 13:55
DAGI DAGI GIYIM 6,31 -9,99 % 69.056.300,92 16:20
DAPGM DAP GAYRIMENKUL 7,89 -9,93 % 109.931.191,35 16:22
DARDL DARDANEL 4,96 -9,49 % 47.107.916,09 16:22
DCTTR DCT TRADING DIS TICARET 37,88 -4,78 % 159.376.430,64 16:22
DENGE DENGE HOLDING 2,67 -8,25 % 28.685.073,84 16:22
DERHL DERLUKS YATIRIM HOLDING 45,34 8,00 % 724.808.731,16 16:22
DERIM DERIMOD 30,66 -9,50 % 13.069.384,00 16:22
DESA DESA DERI 8,78 -7,87 % 12.174.364,95 16:22
DESPC DESPEC BILGISAYAR 44,64 -10,00 % 16.672.127,90 16:22
DEVA DEVA HOLDING 59,10 -8,51 % 64.897.096,10 16:21
DGATE DATAGATE BILGISAYAR 48,62 -9,12 % 7.390.217,20 16:21
DGGYO DOGUS GMYO 35,60 -8,67 % 2.784.781,92 16:20
DGNMO DOGANLAR MOBILYA 6,72 -9,19 % 27.799.931,70 16:22
DIRIT DIRITEKS DIRILIS TEKSTIL 21,72 -9,95 % 3.377.340,10 13:55
DITAS DITAS DOGAN 12,75 -9,32 % 11.438.138,33 16:21
DMRGD DMR UNLU MAMULLER 12,29 -9,83 % 47.377.816,02 16:21
DMSAS DEMISAS DOKUM 7,37 -9,24 % 23.298.964,31 16:21
DNISI DINAMIK ISI MAKINA YALITIM 25,14 -8,38 % 112.086.655,08 16:22
DOAS DOGUS OTOMOTIV 226,30 -7,14 % 767.771.200,40 16:22
DOBUR DOGAN BURDA 193,50 -4,91 % 55.389.617,50 16:22
DOCO DO-CO 7.307,50 -4,97 % 240.394.507,50 16:21
DOFER DOFER YAPI MALZEMELERI 25,26 -9,91 % 25.487.120,20 16:22
DOGUB DOGUSAN 16,17 -7,07 % 4.299.399,18 16:22
DOHOL DOGAN HOLDING 13,96 -6,68 % 556.229.095,04 16:22
DOKTA DOKTAS DOKUMCULUK 20,84 -8,84 % 12.283.858,90 16:22
DSTKF DESTEK FINANS FAKTORING 135,40 -9,97 % 61.986.901,40 16:21
DURDO DURAN DOGAN BASIM 3,24 -10,00 % 34.242.369,71 16:22
DURKN DURUKAN SEKERLEME 16,69 -9,93 % 77.718.408,14 16:21
DYOBY DYO BOYA 25,78 -9,86 % 50.983.228,82 16:21
DZGYO DENIZ GMYO 7,82 -9,91 % 52.363.386,54 16:21
EBEBK EBEBEK MAGAZACILIK 51,35 -6,89 % 29.849.032,00 16:22
ECILC ECZACIBASI ILAC 42,56 -7,52 % 102.262.830,22 16:22
ECZYT ECZACIBASI YATIRIM 184,20 -9,48 % 69.736.738,10 16:22
EDATA E-DATA TEKNOLOJI 3,81 -9,50 % 25.079.436,17 16:21
EDIP EDIP GAYRIMENKUL 19,62 -10,00 % 40.874.045,01 16:22
EFORC EFOR CAY SANAYI 77,60 -7,12 % 92.247.225,60 16:21
EGEEN EGE ENDUSTRI 9.420,00 -9,99 % 296.718.910,00 16:22
EGEGY EGEYAPI AVRUPA GMYO 15,75 -2,72 % 60.013.911,83 16:21
EGEPO NASMED EGEPOL 5,40 -10,00 % 22.702.651,83 16:21
EGGUB EGE GUBRE 62,40 -9,24 % 52.158.211,25 16:21
EGPRO EGE PROFIL 24,58 -7,94 % 35.656.911,64 16:22
EGSER EGE SERAMIK 3,23 -7,71 % 14.055.435,93 16:21
EKGYO EMLAK KONUT GMYO 14,55 -9,96 % 2.647.448.086,65 16:22
EKIZ EKIZ KIMYA 52,15 -8,51 % 2.072.394,80 13:55
EKOS EKOS TEKNOLOJI 19,68 -9,06 % 43.467.095,74 16:22
EKSUN EKSUN GIDA 5,62 -9,94 % 35.700.834,45 16:21
ELITE ELITE NATUREL ORGANIK GIDA 40,10 -7,60 % 132.130.491,08 16:22
EMKEL EMEK ELEKTRIK 20,90 -6,45 % 130.176.254,62 16:21
EMNIS EMINIS AMBALAJ 320,25 -7,44 % 1.052.546,25 13:55
ENDAE ENDA ENERJI HOLDING 12,76 -9,50 % 46.801.041,78 16:22
ENERY ENERYA ENERJI 3,28 -9,89 % 84.631.047,14 16:22
ENJSA ENERJISA ENERJI 60,55 -9,63 % 300.198.849,65 16:22
ENKAI ENKA INSAAT 58,60 -4,09 % 3.115.496.056,95 16:22
ENSRI ENSARI DERI 16,67 -9,99 % 28.472.568,62 16:21
ENTRA IC ENTERRA YEN. ENERJI 9,77 -5,60 % 285.685.081,34 16:22
EPLAS EGEPLAST 4,95 -9,01 % 18.194.244,72 16:22
ERBOS ERBOSAN 162,20 -9,13 % 17.478.584,40 16:21
ERCB ERCIYAS CELIK BORU 86,80 -9,96 % 65.734.213,15 16:22
EREGL EREGLI DEMIR CELIK 23,36 -8,96 % 5.599.789.565,88 16:22
ERSU ERSU GIDA 14,21 -9,95 % 7.165.693,15 16:21
ESCAR ESCAR FILO 51,60 -8,51 % 49.730.411,15 16:18
ESCOM ESCORT TEKNOLOJI 2,62 -9,97 % 44.875.109,26 16:22
ESEN ESENBOGA ELEKTRIK 33,70 -5,34 % 88.067.386,14 16:21
ETILR ETILER GIDA 10,42 9,92 % 125.812.844,15 16:21
ETYAT EURO TREND YAT. ORT. 10,44 -8,90 % 2.184.583,63 16:22
EUHOL EURO YATIRIM HOLDING 13,05 2,27 % 27.119.883,77 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,51 -6,50 % 3.326.848,17 16:19
EUPWR EUROPOWER ENERJI 34,94 -9,99 % 222.185.008,58 16:22
EUREN EUROPEN ENDUSTRI 4,67 -9,85 % 243.730.943,60 16:22
EUYO EURO YAT. ORT. 12,65 5,95 % 17.570.006,15 16:22
EYGYO EYG GMYO 2,13 -8,58 % 24.015.873,94 16:22
FADE FADE GIDA 13,60 -7,29 % 13.856.222,66 16:22
FENER FENERBAHCE FUTBOL 44,90 -8,29 % 351.424.458,72 16:22
FLAP FLAP KONGRE TOPLANTI HIZ. 7,74 -8,51 % 22.960.597,12 16:21
FMIZP F-M IZMIT PISTON 329,25 -8,80 % 98.797.054,75 16:21
FONET FONET BILGI TEKNOLOJILERI 13,72 -9,97 % 74.808.043,80 16:22
FORMT FORMET METAL VE CAM 5,67 -2,41 % 150.256.797,88 16:22
FORTE FORTE BILGI ILETISIM 67,30 -4,61 % 83.787.364,50 16:21
FRIGO FRIGO PAK GIDA 7,75 -8,61 % 35.306.283,82 16:22
FROTO FORD OTOSAN 1.013,00 -5,50 % 2.223.154.087,50 16:22
FZLGY FUZUL GMYO 30,62 -6,30 % 55.540.430,16 16:21
GARAN GARANTI BANKASI 125,40 -9,91 % 4.982.204.783,10 16:22
GARFA GARANTI FAKTORING 17,37 -9,95 % 23.976.121,04 16:22
GEDIK GEDIK Y. MEN. DEG. 7,45 -7,22 % 5.965.726,21 16:22
GEDZA GEDIZ AMBALAJ 24,66 -9,93 % 45.581.702,00 16:21
GENIL GEN ILAC 132,90 -8,72 % 206.058.026,10 16:22
GENTS GENTAS 13,89 -3,21 % 35.165.087,10 16:21
GEREL GERSAN ELEKTRIK 8,26 -9,23 % 50.823.940,28 16:22
GESAN GIRISIM ELEKTRIK SANAYI 51,05 -9,96 % 368.156.430,30 16:22
GIPTA GIPTA OFIS KIRTASIYE 50,40 -4,36 % 56.445.680,80 16:22
GLBMD GLOBAL MEN. DEG. 9,91 -8,16 % 4.873.614,44 16:18
GLCVY GELECEK VARLIK YONETIMI 47,30 -9,04 % 46.773.476,74 16:20
GLRMK GULERMAK AGIR SANAYI 151,70 -7,33 % 727.152.422,90 16:22
GLRYH GULER YAT. HOLDING 2,84 -9,84 % 40.756.898,82 16:22
GLYHO GLOBAL YAT. HOLDING 7,68 -9,33 % 322.839.332,71 16:22
GMTAS GIMAT MAGAZACILIK 12,00 -9,77 % 26.969.530,66 16:22
GOKNR GOKNUR GIDA 22,00 -8,94 % 151.984.243,30 16:22
GOLTS GOLTAS CIMENTO 413,00 -9,63 % 167.316.915,25 16:22
GOODY GOOD-YEAR 15,49 -7,91 % 32.455.134,99 16:21
GOZDE GOZDE GIRISIM 20,52 -10,00 % 15.840.554,06 16:21
GRNYO GARANTI YAT. ORT. 8,32 -5,88 % 3.795.391,65 16:22
GRSEL GUR-SEL TURIZM TASIMACILIK 203,10 -3,84 % 178.242.331,20 16:22
GRTHO GRAINTURK HOLDING 349,50 -5,41 % 213.951.250,25 16:22
GSDDE GSD DENIZCILIK 7,81 -9,82 % 17.772.137,32 16:22
GSDHO GSD HOLDING 3,82 -6,37 % 50.452.417,15 16:22
GSRAY GALATASARAY SPORTIF 1,86 -8,37 % 366.145.644,48 16:22
GUBRF GUBRE FABRIK. 279,00 -10,00 % 1.425.671.153,50 16:22
GUNDG GUNDOGDU GIDA 44,62 -9,42 % 31.798.011,74 16:22
GWIND GALATA WIND ENERJI 25,90 -9,94 % 84.676.321,52 16:21
GZNMI GEZINOMI SEYAHAT 82,00 -6,29 % 48.185.168,55 16:21
HALKB T. HALK BANKASI 20,16 -10,00 % 1.149.768.570,90 16:22
HATEK HATAY TEKSTIL 24,66 -9,93 % 10.954.198,00 16:22
HATSN HATSAN GEMI 39,46 -9,62 % 52.848.748,12 16:22
HDFGS HEDEF GIRISIM 1,62 -7,95 % 29.199.088,65 16:22
HEDEF HEDEF HOLDING 5,17 -5,48 % 30.910.769,48 16:21
HEKTS HEKTAS 3,37 -9,65 % 515.286.002,77 16:22
HKTM HIDROPAR HAREKET KONTROL 12,43 -9,80 % 45.003.955,24 16:21
HLGYO HALK GMYO 2,67 -9,80 % 143.977.480,45 16:21
HOROZ HOROZ LOJISTIK 52,20 -9,92 % 108.998.767,80 16:22
HRKET HAREKET PROJE TASIMACILIGI 58,55 -9,85 % 131.755.387,05 16:22
HTTBT HITIT BILGISAYAR 41,16 -6,33 % 83.289.438,80 16:22
HUBVC HUB GIRISIM 1,76 -8,33 % 4.310.897,83 16:22
HUNER HUN YENILENEBILIR ENERJI 3,89 -9,95 % 154.930.244,59 16:22
HURGZ HURRIYET GZT. 4,60 -8,55 % 15.875.509,70 16:22
ICBCT ICBC TURKEY BANK 12,97 -9,99 % 22.370.786,19 16:22
ICUGS ICU GIRISIM 12,58 -9,95 % 154.271.210,43 16:22
IDGYO IDEALIST GMYO 2,28 -9,88 % 6.186.129,95 16:22
IEYHO ISIKLAR ENERJI YAPI HOL. 8,21 -7,75 % 63.251.057,87 16:22
IHAAS IHLAS HABER AJANSI 19,73 -7,80 % 52.782.650,80 16:22
IHEVA IHLAS EV ALETLERI 2,15 -8,90 % 8.221.192,98 16:20
IHGZT IHLAS GAZETECILIK 1,36 -9,33 % 43.527.726,01 16:20
IHLAS IHLAS HOLDING 2,34 -9,65 % 170.910.055,62 16:22
IHLGM IHLAS GAYRIMENKUL 1,61 -9,55 % 42.043.715,14 16:22
IHYAY IHLAS YAYIN HOLDING 2,15 -8,90 % 39.895.235,19 16:22
IMASM IMAS MAKINA 2,45 -9,26 % 45.253.978,32 16:22
INDES INDEKS BILGISAYAR 7,28 -9,00 % 62.485.962,91 16:21
INFO INFO YATIRIM 2,12 -9,79 % 31.244.285,41 16:21
INGRM INGRAM BILISIM 402,00 -8,90 % 29.427.727,00 16:22
INTEK INNOSA TEKNOLOJI 513,00 -10,00 % 8.257.248,00 13:55
INTEM INTEMA 194,50 -9,11 % 17.021.994,50 16:20
INVEO INVEO YATIRIM HOLDING 6,44 -9,42 % 18.740.125,11 16:21
INVES INVESTCO HOLDING 222,40 -5,84 % 40.518.172,60 16:22
IPEKE IPEK DOGAL ENERJI 55,65 -4,46 % 815.049.971,70 16:22
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,90 -5,44 % 3.490.656,90 13:55
ISBTR IS BANKASI (B) 489.000,00 -1,98 % 1.419.930,00 13:55
ISCTR IS BANKASI (C) 14,59 -9,99 % 6.690.716.843,85 16:22
ISDMR ISKENDERUN DEMIR CELIK 37,66 -8,37 % 188.626.000,78 16:22
ISFIN IS FIN.KIR. 13,77 -10,00 % 97.988.104,40 16:21
ISGSY IS GIRISIM 37,46 -9,82 % 79.079.179,02 16:22
ISGYO IS GMYO 17,85 -9,98 % 77.047.165,14 16:22
ISKPL ISIK PLASTIK 22,52 -6,01 % 23.999.391,78 16:19
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,48 -9,39 % 569.955.683,66 16:22
ISSEN ISBIR SENTETIK DOKUMA 7,76 -7,84 % 13.867.702,62 16:22
ISYAT IS YAT. ORT. 7,91 -7,81 % 20.154.419,59 16:20
IZENR IZDEMIR ENERJI 5,27 -9,91 % 99.239.034,91 16:22
IZFAS IZMIR FIRCA 64,85 -7,22 % 80.941.320,45 16:22
IZINV IZ YATIRIM HOLDING 37,44 -10,00 % 4.699.142,36 16:21
IZMDC IZMIR DEMIR CELIK 4,97 -7,28 % 31.584.302,55 16:21
JANTS JANTSA JANT SANAYI 22,74 -7,86 % 93.455.963,02 16:22
KAPLM KAPLAMIN 189,90 -9,96 % 25.358.013,40 16:22
KAREL KAREL ELEKTRONIK 8,36 -7,83 % 43.129.085,34 16:22
KARSN KARSAN OTOMOTIV 10,92 -9,90 % 185.926.037,59 16:22
KARTN KARTONSAN 88,20 -10,00 % 46.276.441,75 16:22
KARYE KARTAL YEN. ENERJI 25,32 -9,31 % 52.540.444,16 16:22
KATMR KATMERCILER EKIPMAN 2,35 -9,27 % 150.297.816,93 16:22
KAYSE KAYSERI SEKER FABRIKASI 17,51 -9,04 % 58.565.099,77 16:22
KBORU KUZEY BORU 66,80 -9,91 % 83.285.817,70 16:22
KCAER KOCAER CELIK 12,06 -9,93 % 325.109.726,23 16:22
KCHOL KOC HOLDING 165,70 -9,99 % 8.609.674.094,50 16:22
KENT KENT GIDA 893,50 -7,02 % 5.648.953,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 -9,73 % 1.939.741,48 13:55
KERVT KEREVITAS GIDA 15,57 -10,00 % 125.382.593,20 16:20
KFEIN KAFEIN YAZILIM 110,30 -9,66 % 90.707.205,70 16:21
KGYO KORAY GMYO 2,93 -4,56 % 79.619.675,48 16:22
KIMMR KIM MARKET-ERSAN ALISVERIS 8,47 -9,99 % 27.722.030,33 16:22
KLGYO KILER GMYO 5,04 -9,84 % 138.882.969,04 16:22
KLKIM KALEKIM KIMYEVI MADDELER 33,80 -8,65 % 211.972.359,54 16:22
KLMSN KLIMASAN KLIMA 24,10 -9,94 % 20.201.735,84 16:22
KLNMA T. KALKINMA BANK. 7,31 -4,32 % 1.271.246,90 13:55
KLNMAR T. KALKINMA BANK. - RHKP 5,03 -7,54 % 1.381.785,34 16:21
KLRHO KILER HOLDING 25,00 -8,09 % 14.458.555,24 16:19
KLSER KALESERAMIK 30,10 -8,73 % 71.584.566,86 16:22
KLSYN KOLEKSIYON MOBILYA 5,86 -8,29 % 31.278.623,80 16:21
KLYPV KALYON GUNES TEKNOLOJILERI 65,95 -9,53 % 228.034.082,80 16:22
KMPUR KIMTEKS POLIURETAN 17,54 -9,96 % 39.586.144,51 16:22
KNFRT KONFRUT TARIM 11,51 -9,87 % 21.510.302,03 16:22
KOCMT KOC METALURJI 13,08 -9,98 % 91.070.135,71 16:22
KONKA KONYA KAGIT 33,90 -8,87 % 15.358.031,22 16:22
KONTR KONTROLMATIK TEKNOLOJI 31,10 -9,65 % 481.533.026,82 16:22
KONYA KONYA CIMENTO 5.607,50 -9,52 % 105.324.380,00 16:21
KOPOL KOZA POLYESTER 5,34 -9,95 % 73.390.845,05 16:21
KORDS KORDSA TEKNIK TEKSTIL 59,05 -7,81 % 72.439.099,05 16:22
KOTON KOTON MAGAZACILIK 15,31 -9,14 % 64.809.334,17 16:22
KOZAA KOZA MADENCILIK 73,15 -5,98 % 1.376.518.870,85 16:22
KOZAL KOZA ALTIN 24,96 -4,44 % 5.619.828.058,14 16:22
KRDMA KARDEMIR (A) 39,38 -3,48 % 95.246.420,56 16:22
KRDMB KARDEMIR (B) 26,18 -6,97 % 43.888.657,80 16:21
KRDMD KARDEMIR (D) 31,16 -7,97 % 1.284.511.378,52 16:22
KRGYO KORFEZ GMYO 10,71 -7,51 % 65.055.206,13 16:22
KRONT KRON TEKNOLOJI 16,50 -8,49 % 14.039.818,92 16:20
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,65 -8,15 % 11.746.444,94 16:22
KRSTL KRISTAL KOLA 5,93 -9,74 % 71.226.415,03 16:22
KRTEK KARSU TEKSTIL 25,16 -7,91 % 13.866.794,14 16:22
KRVGD KERVAN GIDA 2,20 -8,71 % 24.651.615,75 16:22
KSTUR KUSTUR KUSADASI TURIZM 4.820,00 -9,99 % 8.694.782,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 63,30 -9,83 % 573.798.211,50 16:22
KTSKR KUTAHYA SEKER FABRIKASI 60,40 -7,72 % 27.424.717,60 16:21
KUTPO KUTAHYA PORSELEN 76,50 -6,71 % 38.572.808,05 16:22
KUVVA KUVVA GIDA 54,60 -8,54 % 2.115.750,00 13:55
KUYAS KUYAS YATIRIM 0,00 0,00 % 0,00 18:10
KZBGY KIZILBUK GYO 6,06 -9,82 % 159.729.190,86 16:22
KZGYO KUZUGRUP GMYO 19,51 -8,66 % 24.648.417,89 16:21
LIDER LDR TURIZM 181,10 -7,41 % 59.955.515,20 16:21
LIDFA LIDER FAKTORING 2,97 -9,73 % 56.577.400,33 16:20
LILAK LILA KAGIT 23,20 -9,09 % 112.265.736,92 16:22
LINK LINK BILGISAYAR 420,25 -9,38 % 45.934.048,25 16:22
LKMNH LOKMAN HEKIM SAGLIK 18,09 -8,27 % 32.112.198,67 16:22
LMKDC LIMAK DOGU ANADOLU 31,10 -9,44 % 340.882.324,04 16:22
LOGO LOGO YAZILIM 120,90 -9,78 % 71.395.011,50 16:22
LRSHO LORAS HOLDING 2,31 -7,23 % 44.255.387,10 16:21
LUKSK LUKS KADIFE 84,60 -10,00 % 26.440.188,55 16:22
LYDHO LYDIA HOLDING 86,70 -9,88 % 165.443.024,40 16:21
LYDYE LYDIA YESIL ENERJI 12.392,50 -8,71 % 17.415.297,50 16:21
MAALT MARMARIS ALTINYUNUS 784,50 -9,98 % 49.471.879,50 16:21
MACKO MACKOLIK INTERNET HIZMETLERI 107,50 -9,97 % 29.988.790,10 16:20
MAGEN MARGUN ENERJI 28,02 -5,02 % 187.828.292,66 16:22
MAKIM MAKIM MAKINE 16,30 -9,89 % 22.941.313,30 16:22
MAKTK MAKINA TAKIM 9,54 -9,74 % 209.870.019,37 16:22
MANAS MANAS ENERJI YONETIMI 11,10 -6,09 % 56.563.371,50 16:21
MARBL TUREKS TURUNC MADENCILIK 11,20 -9,39 % 34.615.619,68 16:21
MARKA MARKA YATIRIM HOLDING 67,20 9,89 % 95.639.670,00 16:22
MARTI MARTI OTEL 2,85 -7,47 % 24.155.535,52 16:20
MAVI MAVI GIYIM 67,55 -8,72 % 828.976.307,70 16:22
MEDTR MEDITERA TIBBI MALZEME 38,24 -9,60 % 11.650.697,52 16:21
MEGAP MEGA POLIETILEN 3,12 -8,50 % 3.168.088,56 13:55
MEGMT MEGA METAL 28,84 -4,82 % 437.944.431,52 16:22
MEKAG MEKA GLOBAL MAKINE 40,10 -8,78 % 31.110.595,78 16:21
MEPET METRO PETROL VE TESISLERI 8,10 -6,57 % 2.490.242,40 16:21
MERCN MERCAN KIMYA 16,65 -6,98 % 109.959.363,74 16:21
MERIT MERIT TURIZM 12,67 -9,76 % 36.612.307,18 16:22
MERKO MERKO GIDA 14,15 -4,78 % 46.575.007,34 16:21
METRO METRO HOLDING 2,47 -8,52 % 23.366.321,48 16:22
METUR METEMTUR YATIRIM 16,01 -9,96 % 60.518.489,12 16:22
MGROS MIGROS TICARET 485,75 -7,65 % 1.662.011.485,25 16:22
MHRGY MHR GMYO 4,25 -8,80 % 18.958.373,70 16:22
MIATK MIA TEKNOLOJI 38,98 -7,19 % 793.092.096,06 16:22
MMCAS MMC SAN. VE TIC. YAT. 21,30 -6,58 % 812.834,00 13:55
MNDRS MENDERES TEKSTIL 9,33 -9,51 % 26.928.817,94 16:21
MNDTR MONDI TURKEY 5,55 -7,50 % 14.188.847,00 16:22
MOBTL MOBILTEL ILETISIM 3,76 -9,18 % 32.923.479,73 16:21
MOGAN MOGAN ENERJI 8,56 -7,96 % 73.322.624,56 16:22
MOPAS MOPAS MARKETCILIK 26,94 -9,78 % 100.025.502,44 16:22
MPARK MLP SAGLIK 314,00 -9,44 % 251.843.683,50 16:22
MRGYO MARTI GMYO 1,37 -9,27 % 97.082.784,52 16:22
MRSHL MARSHALL 1.390,00 -8,13 % 30.314.079,00 16:21
MSGYO MISTRAL GMYO 15,53 -9,60 % 17.873.622,33 16:22
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,32 -9,27 % 46.999.098,84 16:21
MTRYO METRO YAT. ORT. 6,25 -7,41 % 2.290.818,91 16:21
MZHLD MAZHAR ZORLU HOLDING 5,59 -6,37 % 2.574.149,44 16:21
NATEN NATUREL ENERJI 41,42 -8,36 % 193.447.134,60 16:22
NETAS NETAS TELEKOM. 55,60 -9,96 % 23.782.466,45 16:22
NIBAS NIGBAS NIGDE BETON 14,70 -8,75 % 16.238.394,29 16:22
NTGAZ NATURELGAZ 6,89 -9,22 % 73.238.668,64 16:22
NTHOL NET HOLDING 39,18 -9,97 % 224.043.668,46 16:22
NUGYO NUROL GMYO 6,61 -8,70 % 19.568.033,60 16:21
NUHCM NUH CIMENTO 279,00 -7,54 % 87.544.665,50 16:22
OBAMS OBA MAKARNACILIK 47,48 -9,99 % 87.355.736,29 16:21
OBASE OBASE BILGISAYAR 27,42 -9,92 % 15.565.682,90 16:22
ODAS ODAS ELEKTRIK 5,31 -9,85 % 333.254.998,64 16:22
ODINE ODINE TEKNOLOJI 114,40 -7,96 % 243.626.534,80 16:22
OFSYM OFIS YEM GIDA 37,94 -9,84 % 19.322.876,04 16:21
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,75 -8,80 % 44.966.943,30 16:22
ONRYT ONUR TEKNOLOJI 63,60 -9,98 % 205.410.474,20 16:21
ORCAY ORCAY ORTAKOY CAY SANAYI 8,74 -8,48 % 9.003.220,90 16:21
ORGE ORGE ENERJI ELEKTRIK 89,05 -9,96 % 189.842.616,50 16:21
ORMA ORMA ORMAN MAHSULLERI 172,70 -5,99 % 1.901.020,60 13:55
OSMEN OSMANLI MENKUL 9,72 -10,00 % 54.475.955,02 16:22
OSTIM OSTIM ENDUSTRIYEL YAT 2,72 -6,21 % 56.492.304,00 16:21
OTKAR OTOKAR 467,00 -8,88 % 356.481.972,00 16:22
OTTO OTTO HOLDING 324,00 -5,81 % 6.007.416,50 16:20
OYAKC OYAK CIMENTO 30,80 -4,29 % 742.498.511,60 16:22
OYAYO OYAK YAT. ORT. 21,78 -6,28 % 2.578.702,70 16:21
OYLUM OYLUM SINAI YATIRIMLAR 7,07 -7,10 % 5.334.402,67 16:22
OYYAT OYAK YATIRIM MENKUL 28,78 -7,16 % 9.787.579,92 16:20
OZATD OZATA DENIZCILIK 118,40 -3,03 % 478.466.801,20 16:22
OZGYO OZDERICI GMYO 4,62 -9,41 % 9.326.536,22 16:21
OZKGY OZAK GMYO 11,50 -9,95 % 74.869.981,51 16:21
OZRDN OZERDEN AMBALAJ 8,54 -7,58 % 3.161.211,45 16:18
OZSUB OZSU BALIK 34,48 -9,41 % 41.320.339,12 16:21
OZYSR OZYASAR TEL 21,00 -7,57 % 42.069.128,08 16:22
PAGYO PANORA GMYO 62,90 -6,68 % 19.425.610,10 16:22
PAMEL PAMEL ELEKTRIK 84,15 -10,00 % 22.825.179,45 16:22
PAPIL PAPILON SAVUNMA 29,32 3,46 % 458.645.892,70 16:22
PARSN PARSAN 78,50 -7,76 % 21.034.704,10 16:21
PASEU PASIFIK EURASIA LOJISTIK 35,30 -8,74 % 169.653.569,50 16:21
PATEK PASIFIK TEKNOLOJI 76,15 -9,99 % 478.464.002,10 16:22
PCILT PC ILETISIM MEDYA 15,03 -10,00 % 34.680.076,83 16:22
PEHOL PERA YATIRIM HOLDING 15,96 -9,58 % 1.103.808.985,51 16:22
PEKGY PEKER GMYO 1,47 -8,70 % 401.901.875,30 16:22
PENGD PENGUEN GIDA 7,17 -9,92 % 53.315.363,19 16:22
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,84 -9,78 % 45.115.007,21 16:22
PETKM PETKIM 16,43 -8,06 % 1.233.596.627,36 16:22
PETUN PINAR ET VE UN 8,36 -9,03 % 19.635.007,29 16:22
PGSUS PEGASUS 264,25 -6,13 % 2.820.908.333,25 16:22
PINSU PINAR SU 6,06 -9,96 % 22.869.897,57 16:22
PKART PLASTIKKART 59,45 -9,65 % 18.149.387,30 16:18
PKENT PETROKENT TURIZM 204,10 -9,01 % 31.650.296,00 16:22
PLTUR PLATFORM TURIZM 25,20 -10,00 % 124.786.155,56 16:22
PNLSN PANELSAN CATI CEPHE 38,02 -9,82 % 39.327.817,00 16:21
PNSUT PINAR SUT 8,19 -8,29 % 14.116.715,62 16:22
POLHO POLISAN HOLDING 10,95 -7,98 % 35.006.297,06 16:21
POLTK POLITEKNIK METAL 6.150,00 -8,38 % 28.610.475,00 16:22
PRDGS PARDUS GIRISIM 4,67 -9,67 % 21.713.754,79 16:22
PRKAB TURK PRYSMIAN KABLO 27,00 -9,40 % 21.555.975,52 16:22
PRKME PARK ELEK.MADENCILIK 18,37 -9,95 % 20.132.750,36 16:21
PRZMA PRIZMA PRESS MATBAACILIK 9,65 -1,23 % 84.183.573,07 16:22
PSDTC PERGAMON DIS TICARET 79,30 -4,28 % 18.672.687,85 16:22
PSGYO PASIFIK GMYO 1,74 -9,84 % 301.432.874,07 16:22
QNBFK QNB FINANSAL KIRALAMA 38,76 -5,65 % 1.525.279,40 13:55
QNBTR QNB BANK 371,50 8,31 % 12.400.087,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,89 -6,94 % 154.432.302,79 16:22
RALYH RAL YATIRIM HOLDING 83,45 -7,53 % 90.593.130,10 16:22
RAYSG RAY SIGORTA 286,75 -9,97 % 297.871.992,00 16:22
REEDR REEDER TEKNOLOJI 11,97 -9,93 % 349.389.808,28 16:22
RGYAS RONESANS GAYRIMENKUL YAT. 109,70 -7,82 % 75.525.031,70 16:22
RNPOL RAINBOW POLIKARBONAT 23,68 -7,14 % 4.468.445,30 16:21
RODRG RODRIGO TEKSTIL 16,71 -6,70 % 3.819.459,54 16:22
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,05 -9,50 % 88.903.240,40 16:22
RUBNS RUBENIS TEKSTIL 21,50 -9,13 % 21.625.111,10 16:21
RYGYO REYSAS GMYO 13,22 -9,95 % 106.497.067,88 16:22
RYSAS REYSAS LOJISTIK 16,29 -10,00 % 63.048.597,00 16:22
SAFKR SAFKAR EGE SOGUTMACILIK 73,70 -3,28 % 69.759.005,05 16:20
SAHOL SABANCI HOLDING 94,95 -10,00 % 3.142.181.080,60 16:22
SAMAT SARAY MATBAACILIK 16,84 -8,83 % 26.749.593,21 16:22
SANEL SANEL MUHENDISLIK 22,90 -5,68 % 2.547.933,74 16:20
SANFM SANIFOAM ENDUSTRI 39,60 -9,96 % 26.984.467,42 16:21
SANKO SANKO PAZARLAMA 20,42 -8,35 % 9.411.171,88 16:22
SARKY SARKUYSAN 18,88 -7,99 % 47.668.879,23 16:22
SASA SASA POLYESTER 3,63 -8,56 % 1.743.439.502,52 16:22
SAYAS SAY YENILENEBILIR ENERJI 32,52 -9,97 % 55.288.723,32 16:22
SDTTR SDT UZAY VE SAVUNMA 202,50 -8,37 % 534.036.634,40 16:22
SEGMN SEGMEN KARDESLER GIDA 19,82 -9,83 % 29.414.917,02 16:22
SEGYO SEKER GMYO 4,67 -7,89 % 50.718.346,84 16:21
SEKFK SEKER FIN. KIR. 7,78 -8,47 % 15.490.573,92 16:20
SEKUR SEKURO PLASTIK 12,49 -4,66 % 7.073.330,51 16:21
SELEC SELCUK ECZA DEPOSU 64,85 -9,30 % 114.068.031,25 16:22
SELGD SELCUK GIDA 46,58 -6,80 % 4.935.576,90 16:22
SELVA SELVA GIDA 2,02 -9,82 % 161.426.517,54 16:22
SERNT SERANIT GRANIT SERAMIK 9,60 -9,94 % 238.351.226,84 16:21
SEYKM SEYITLER KIMYA 2,96 -7,79 % 7.485.059,61 16:21
SILVR SILVERLINE ENDUSTRI 16,75 -6,69 % 6.299.884,49 16:17
SISE SISE CAM 38,04 -6,58 % 3.342.546.200,20 16:22
SKBNK SEKERBANK 4,16 -7,76 % 383.708.758,54 16:22
SKTAS SOKTAS 4,22 -9,83 % 13.686.582,78 16:22
SKYLP SKYALP FINANSAL TEKNOLOJILER 103,50 -9,92 % 21.394.797,30 16:22
SKYMD SEKER YATIRIM 17,30 -4,05 % 33.804.442,76 16:21
SMART SMARTIKS YAZILIM 26,30 -9,06 % 29.752.707,74 16:22
SMRTG SMART GUNES ENERJISI TEK. 34,12 -9,11 % 142.550.846,12 16:22
SMRVA SUMER VARLIK YONETIM 27,10 -3,01 % 232.670.345,34 16:22
SNGYO SINPAS GMYO 3,34 -9,97 % 193.145.790,28 16:22
SNICA SANICA ISI SANAYI 4,01 -8,45 % 49.238.958,81 16:22
SNKRN SENKRON SIBER GUVENLIK YAZILIM 78,00 -3,70 % 7.471.403,00 13:55
SNPAM SONMEZ PAMUKLU 54,50 -6,03 % 1.654.107,50 13:55
SODSN SODAS SODYUM SANAYII 87,65 -4,10 % 501.522,25 13:55
SOKE SOKE DEGIRMENCILIK 11,33 -7,43 % 23.573.734,22 16:22
SOKM SOK MARKETLER TICARET 38,36 -9,95 % 448.142.572,22 16:22
SONME SONMEZ FILAMENT 90,90 -5,80 % 6.098.215,10 16:17
SRVGY SERVET GMYO 3,01 -9,88 % 53.154.480,81 16:22
SUMAS SUMAS SUNI TAHTA 312,00 -5,38 % 2.036.820,50 13:55
SUNTK SUN TEKSTIL 32,00 -7,41 % 151.183.385,58 16:22
SURGY SUR TATIL EVLERI GMYO 39,90 -9,97 % 77.143.137,20 16:21
SUWEN SUWEN TEKSTIL 22,36 -9,47 % 16.608.171,64 16:20
TABGD TAB GIDA 162,30 -9,43 % 211.711.597,00 16:22
TARKM TARKIM BITKI KORUMA 347,25 -9,51 % 57.060.265,00 16:22
TATEN TATLIPINAR ENERJI URETIM 36,28 -9,98 % 68.384.487,16 16:21
TATGD TAT GIDA 11,88 -7,33 % 19.073.423,50 16:21
TAVHL TAV HAVALIMANLARI 245,80 -6,54 % 971.718.708,05 16:22
TBORG T.TUBORG 170,50 -5,54 % 34.108.769,60 16:22
TCELL TURKCELL 98,30 -9,98 % 4.691.645.553,90 16:22
TCKRC KIRAC GALVANIZ 35,48 -9,99 % 79.232.664,02 16:21
TDGYO TREND GMYO 14,02 -1,68 % 6.890.307,82 13:55
TEKTU TEK-ART TURIZM 4,11 -9,87 % 25.623.198,60 16:20
TERA TERA YATIRIM MENKUL DEGERLER 50,90 -4,59 % 453.789.482,23 16:22
TEZOL EUROPAP TEZOL KAGIT 16,77 -9,98 % 51.390.941,25 16:22
TGSAS TGS DIS TICARET 57,05 -8,35 % 6.382.674,75 16:19
THYAO TURK HAVA YOLLARI 304,25 -6,96 % 14.886.668.389,25 16:22
TKFEN TEKFEN HOLDING 106,50 -5,75 % 1.044.104.621,80 16:22
TKNSA TEKNOSA IC VE DIS TICARET 35,10 -10,00 % 129.057.345,86 16:22
TLMAN TRABZON LIMAN 90,55 -8,63 % 26.071.794,10 16:20
TMPOL TEMAPOL POLIMER PLASTIK 75,10 -9,95 % 16.316.914,65 16:20
TMSN TUMOSAN MOTOR VE TRAKTOR 98,05 -9,46 % 105.258.101,45 16:22
TNZTP TAPDI TINAZTEPE 34,32 -9,25 % 28.765.797,16 16:20
TOASO TOFAS OTO. FAB. 193,60 -10,00 % 1.920.869.789,20 16:22
TRCAS TURCAS PETROL 30,86 -9,98 % 58.025.007,48 16:21
TRGYO TORUNLAR GMYO 57,40 -7,49 % 121.839.088,00 16:22
TRILC TURK ILAC SERUM 23,80 -7,25 % 133.517.828,54 16:21
TSGYO TSKB GMYO 8,40 9,95 % 290.005.722,53 16:21
TSKB T.S.K.B. 12,17 -9,99 % 309.977.758,30 16:22
TSPOR TRABZONSPOR SPORTIF 0,99 -9,17 % 302.145.871,74 16:22
TTKOM TURK TELEKOM 51,85 -9,98 % 1.470.122.902,35 16:22
TTRAK TURK TRAKTOR 805,50 -5,90 % 460.884.395,00 16:22
TUCLK TUGCELIK 8,27 -9,91 % 54.110.675,77 16:22
TUKAS TUKAS 2,10 -9,87 % 182.822.403,02 16:22
TUPRS TUPRAS 137,70 -5,03 % 4.916.173.122,50 16:22
TUREX TUREKS TURIZM TASIMACILIK 184,70 -6,72 % 142.187.897,40 16:22
TURGG TURKER PROJE GAYRIMENKUL 458,25 -9,97 % 16.842.282,50 16:18
TURSG TURKIYE SIGORTA 16,33 -9,48 % 236.754.263,37 16:21
UFUK UFUK YATIRIM 551,00 -6,13 % 9.287.564,50 16:22
ULAS ULASLAR TURIZM YAT. 25,56 -10,00 % 13.766.961,02 16:20
ULKER ULKER BISKUVI 125,60 -9,96 % 1.870.467.683,10 16:22
ULUFA ULUSAL FAKTORING 13,88 -9,99 % 40.047.950,06 16:21
ULUSE ULUSOY ELEKTRIK 138,60 -9,11 % 18.848.843,80 16:22
ULUUN ULUSOY UN SANAYI 6,02 -8,23 % 37.074.286,18 16:22
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,55 -9,43 % 6.603.577,64 16:19
USAK USAK SERAMIK 3,16 2,60 % 1.212.511.966,31 16:22
VAKBN VAKIFLAR BANKASI 25,30 -9,96 % 634.414.220,98 16:22
VAKFN VAKIF FIN. KIR. 2,27 -9,92 % 217.427.184,39 16:21
VAKKO VAKKO TEKSTIL 70,65 -10,00 % 77.738.860,85 16:22
VANGD VANET GIDA 20,52 -6,39 % 7.939.562,48 16:21
VBTYZ VBT YAZILIM 19,56 -9,86 % 35.714.189,13 16:22
VERTU VERUSATURK GIRISIM 31,90 -9,27 % 12.915.345,74 16:22
VERUS VERUSA HOLDING 213,10 -7,95 % 24.829.640,30 16:22
VESBE VESTEL BEYAZ ESYA 13,87 -8,15 % 66.149.203,47 16:22
VESTL VESTEL 53,20 -9,60 % 375.050.015,35 16:22
VKFYO VAKIF YAT. ORT. 17,70 -6,15 % 2.142.016,87 16:21
VKGYO VAKIF GMYO 2,08 -9,96 % 146.210.352,46 16:21
VKING VIKING KAGIT 25,30 -6,30 % 2.627.487,24 16:19
VRGYO VERA KONSEPT GMYO 2,52 -9,35 % 56.430.501,14 16:22
VSNMD VISNE MADENCILIK 144,00 -10,00 % 90.439.405,80 16:21
YAPRK YAPRAK SUT VE BESI CIFT. 726,50 -9,19 % 59.568.855,50 16:22
YATAS YATAS 25,96 -9,92 % 39.785.329,70 16:22
YAYLA YAYLA EN. UR. TUR. VE INS 19,83 -7,68 % 10.700.139,00 16:22
YBTAS YIBITAS INSAAT MALZEME 107.112,50 -7,66 % 1.611.562,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 54,90 -8,50 % 389.338.679,60 16:22
YESIL YESIL YATIRIM HOLDING 1,43 -7,74 % 31.362.100,37 16:21
YGGYO YENI GIMAT GMYO 70,75 -3,08 % 18.750.589,30 16:22
YGYO YESIL GMYO 4,93 -9,87 % 8.705.897,20 13:55
YIGIT YIGIT AKU 28,18 -9,97 % 172.577.919,74 16:21
YKBNK YAPI VE KREDI BANK. 29,70 -10,00 % 9.965.569.469,14 16:22
YKSLN YUKSELEN CELIK 8,54 9,91 % 250.598.712,70 16:21
YONGA YONGA MOBILYA 54,00 -4,93 % 723.082,50 13:55
YUNSA YUNSA 6,72 0,45 % 265.985.842,17 16:22
YYAPI YESIL YAPI 1,42 -8,97 % 46.654.047,38 16:22
YYLGD YAYLA GIDA 9,15 -9,50 % 69.177.054,47 16:22
ZEDUR ZEDUR ENERJI 7,12 -9,99 % 11.349.957,79 16:22
ZOREN ZORLU ENERJI 3,57 -9,39 % 312.902.482,29 16:22
ZRGYO ZIRAAT GMYO 19,11 -8,21 % 96.642.849,76 16:22

UYGULAMALAR

HESABIM